GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 112,810 Value ($000) $14,267 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 118,146 Value ($000) $13,656 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 133,679 Value ($000) $13,425 Avg Close $84.80 Range $76.95 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	112,810	$14,267	$110.75	$101.17 - $119.38
Q1 2021	118,146	$13,656	$93.07	$81.62 - $104.37
Q4 2020	133,679	$13,425	$84.80	$76.95 - $90.31