GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,141 Value ($000) $299 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,228 Value ($000) $308 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,249 Value ($000) $348 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,118 Value ($000) $293 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,901 Value ($000) $274 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,890 Value ($000) $320 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,821 Value ($000) $305 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,322 Value ($000) $403 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,316 Value ($000) $346 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,306 Value ($000) $307 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,235 Value ($000) $282 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,221 Value ($000) $312 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,199 Value ($000) $266 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,517 Value ($000) $318 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,989 Value ($000) $345 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,935 Value ($000) $295 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,996 Value ($000) $285 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,974 Value ($000) $259 Avg Close $67.34 Range $49.20 - $81.89
Q4 2018
Shares 980 Value ($000) $94 Avg Close $80.48 Range $74.42 - $85.95