GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,385 Value ($000) $215 Avg Close $137.53 Range $127.06 - $149.48

Q3 2023

Shares 1,409 Value ($000) $203 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,457 Value ($000) $247 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,434 Value ($000) $240 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,532 Value ($000) $266 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,532 Value ($000) $229 Avg Close $137.41 Range $119.19 - $150.66

Q2 2021

Shares 429 Value ($000) $54 Avg Close $110.75 Range $101.17 - $119.38

Q4 2020

Shares 16,239 Value ($000) $1,631 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 25,572 Value ($000) $2,434 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 18,108 Value ($000) $1,575 Avg Close $67.34 Range $49.20 - $81.89

Q3 2019

Shares 300 Value ($000) $30 Avg Close $79.81 Range $72.38 - $88.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,385	$215	$137.53	$127.06 - $149.48
Q3 2023	1,409	$203	$144.49	$132.31 - $158.41
Q2 2023	1,457	$247	$151.30	$134.08 - $161.40
Q1 2023	1,434	$240	$154.96	$141.15 - $166.43
Q4 2022	1,532	$266	$159.11	$137.00 - $172.26
Q3 2022	1,532	$229	$137.41	$119.19 - $150.66
Q2 2021	429	$54	$110.75	$101.17 - $119.38
Q4 2020	16,239	$1,631	$84.80	$76.95 - $90.31
Q3 2020	25,572	$2,434	$80.03	$71.77 - $90.26
Q2 2020	18,108	$1,575	$67.34	$49.20 - $81.89
Q3 2019	300	$30	$79.81	$72.38 - $88.07