GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17 Value ($000) $2 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 17 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 17 Value ($000) $3 Avg Close $151.30 Range $134.08 - $161.40

Q3 2019

Shares 17 Value ($000) $2 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 17 Value ($000) $2 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 17 Value ($000) $2 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 17 Value ($000) $2 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17	$2	$128.49	$118.08 - $141.03
Q3 2023	17	$2	$144.49	$132.31 - $158.41
Q2 2023	17	$3	$151.30	$134.08 - $161.40
Q3 2019	17	$2	$79.81	$72.38 - $88.07
Q2 2019	17	$2	$85.44	$78.38 - $94.84
Q1 2019	17	$2	$84.75	$76.00 - $92.34
Q4 2018	17	$2	$80.48	$74.42 - $85.95