GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,961 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43

Q2 2022

Shares 8,087 Value ($000) $1,076 Avg Close $120.31 Range $112.60 - $128.92

Q4 2021

Shares 32,695 Value ($000) $4,584 Avg Close $118.01 Range $105.53 - $126.52

Q2 2021

Shares 7,261 Value ($000) $918 Avg Close $110.75 Range $101.17 - $119.38

Q1 2019

Shares 23,109 Value ($000) $2,589 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 18,152 Value ($000) $1,743 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,961	$3	$154.96	$141.15 - $166.43
Q2 2022	8,087	$1,076	$120.31	$112.60 - $128.92
Q4 2021	32,695	$4,584	$118.01	$105.53 - $126.52
Q2 2021	7,261	$918	$110.75	$101.17 - $119.38
Q1 2019	23,109	$2,589	$84.75	$76.00 - $92.34
Q4 2018	18,152	$1,743	$80.48	$74.42 - $85.95