GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,432 Value ($000) $412 Avg Close $151.30 Range $134.08 - $161.40

Q4 2022

Shares 1,665 Value ($000) $289 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,665 Value ($000) $249 Avg Close $137.41 Range $119.19 - $150.66

Q3 2021

Shares 7,310 Value ($000) $886 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 7,310 Value ($000) $924 Avg Close $110.75 Range $101.17 - $119.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,432	$412	$151.30	$134.08 - $161.40
Q4 2022	1,665	$289	$159.11	$137.00 - $172.26
Q3 2022	1,665	$249	$137.41	$119.19 - $150.66
Q3 2021	7,310	$886	$110.46	$104.73 - $116.79
Q2 2021	7,310	$924	$110.75	$101.17 - $119.38