GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,486 Value ($000) $8,420 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 59,727 Value ($000) $8,346 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 57,708 Value ($000) $7,228 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 55,701 Value ($000) $6,420 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 52,818 Value ($000) $6,260 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 74,427 Value ($000) $9,955 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 106,967 Value ($000) $15,159 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 100,079 Value ($000) $14,623 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 97,673 Value ($000) $13,524 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 96,244 Value ($000) $13,865 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 93,000 Value ($000) $15,528 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 83,776 Value ($000) $13,810 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 79,610 Value ($000) $13,601 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 83,505 Value ($000) $13,096 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 88,744 Value ($000) $12,007 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 83,740 Value ($000) $10,686 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 70,355 Value ($000) $9,772 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 66,623 Value ($000) $8,077 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 64,594 Value ($000) $8,169 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 61,533 Value ($000) $7,137 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 55,036 Value ($000) $5,527 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 52,177 Value ($000) $4,966 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 53,668 Value ($000) $4,667 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 52,618 Value ($000) $3,738 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 34,106 Value ($000) $3,459 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 26,524 Value ($000) $2,508 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 10,410 Value ($000) $1,094 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,302 Value ($000) $594 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 4,209 Value ($000) $404 Avg Close $80.48 Range $74.42 - $85.95