GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,878 Value ($000) $1,338 Avg Close $128.69 Range $120.64 - $139.65
Q4 2024
Shares 19,397 Value ($000) $2,265 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,530 Value ($000) $1,052 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 60,059 Value ($000) $8,307 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 28,915 Value ($000) $4,480 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 7,036 Value ($000) $1,016 Avg Close $144.49 Range $132.31 - $158.41
Q4 2022
Shares 8,353 Value ($000) $1,449 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 10,441 Value ($000) $1,559 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,433 Value ($000) $457 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 4,857 Value ($000) $681 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,398 Value ($000) $291 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,291 Value ($000) $669 Avg Close $110.75 Range $101.17 - $119.38