GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,189 Value ($000) $606 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,071 Value ($000) $1,267 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,144 Value ($000) $1,265 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 9,019 Value ($000) $1,397 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,921 Value ($000) $1,236 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,908 Value ($000) $1,286 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,897 Value ($000) $1,506 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 8,879 Value ($000) $1,486 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 9,077 Value ($000) $1,575 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 9,643 Value ($000) $1,440 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,914 Value ($000) $1,186 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,144 Value ($000) $1,152 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,864 Value ($000) $261 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,878 Value ($000) $253 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,877 Value ($000) $238 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,878 Value ($000) $216 Avg Close $93.07 Range $81.62 - $104.37