GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,546 Value ($000) $1,051 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 8,161 Value ($000) $1,131 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 7,956 Value ($000) $965 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 6,406 Value ($000) $763 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 4,845 Value ($000) $566 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 3,151 Value ($000) $440 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 2,007 Value ($000) $278 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,495 Value ($000) $232 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,546	$1,051	$128.69	$120.64 - $139.65
Q3 2025	8,161	$1,131	$132.40	$118.56 - $141.97
Q2 2025	7,956	$965	$117.78	$101.60 - $126.60
Q1 2025	6,406	$763	$116.83	$109.76 - $128.92
Q4 2024	4,845	$566	$120.15	$108.35 - $138.67
Q3 2024	3,151	$440	$132.76	$124.62 - $142.36
Q2 2024	2,007	$278	$141.59	$128.66 - $155.81
Q1 2024	1,495	$232	$137.53	$127.06 - $149.48