GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,841 Value ($000) $3,300 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 27,486 Value ($000) $3,809 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 31,087 Value ($000) $3,745 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31,515 Value ($000) $3,733 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 35,272 Value ($000) $4,118 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 32,581 Value ($000) $5,048 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 34,850 Value ($000) $4,820 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 32,581 Value ($000) $5,048 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 34,067 Value ($000) $4,718 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 27,919 Value ($000) $4,031 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 30,485 Value ($000) $5,159 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 32,336 Value ($000) $5,410 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 32,934 Value ($000) $5,714 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 26,638 Value ($000) $3,978 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 22,081 Value ($000) $2,937 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 17,735 Value ($000) $2,235 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 12,512 Value ($000) $1,754 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 11,110 Value ($000) $1,347 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 9,981 Value ($000) $1,262 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 6,211 Value ($000) $718 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 3,832 Value ($000) $385 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 3,223 Value ($000) $307 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 2,562 Value ($000) $223 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 1,905 Value ($000) $202 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,841	$3,300	$128.69	$120.64 - $139.65
Q3 2025	27,486	$3,809	$132.40	$118.56 - $141.97
Q2 2025	31,087	$3,745	$117.78	$101.60 - $126.60
Q1 2025	31,515	$3,733	$116.83	$109.76 - $128.92
Q4 2024	35,272	$4,118	$120.15	$108.35 - $138.67
Q3 2024	32,581	$5,048	$132.76	$124.62 - $142.36
Q2 2024	34,850	$4,820	$141.59	$128.66 - $155.81
Q1 2024	32,581	$5,048	$137.53	$127.06 - $149.48
Q4 2023	34,067	$4,718	$128.49	$118.08 - $141.03
Q3 2023	27,919	$4,031	$144.49	$132.31 - $158.41
Q2 2023	30,485	$5,159	$151.30	$134.08 - $161.40
Q1 2023	32,336	$5,410	$154.96	$141.15 - $166.43
Q4 2022	32,934	$5,714	$159.11	$137.00 - $172.26
Q3 2022	26,638	$3,978	$137.41	$119.19 - $150.66
Q2 2022	22,081	$2,937	$120.31	$112.60 - $128.92
Q1 2022	17,735	$2,235	$116.11	$103.54 - $128.02
Q4 2021	12,512	$1,754	$118.01	$105.53 - $126.52
Q3 2021	11,110	$1,347	$110.46	$104.73 - $116.79
Q2 2021	9,981	$1,262	$110.75	$101.17 - $119.38
Q1 2021	6,211	$718	$93.07	$81.62 - $104.37
Q4 2020	3,832	$385	$84.80	$76.95 - $90.31
Q3 2020	3,223	$307	$80.03	$71.77 - $90.26
Q2 2020	2,562	$223	$67.34	$49.20 - $81.89
Q4 2019	1,905	$202	$86.19	$77.30 - $90.83