GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,734 Value ($000) $2,918 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,383 Value ($000) $2,548 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 15,013 Value ($000) $1,821 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 11,746 Value ($000) $1,399 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 8,350 Value ($000) $975 Avg Close $120.15 Range $108.35 - $138.67

Q3 2023

Shares 12,077 Value ($000) $1,744 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,734	$2,918	$128.69	$120.64 - $139.65
Q3 2025	18,383	$2,548	$132.40	$118.56 - $141.97
Q2 2025	15,013	$1,821	$117.78	$101.60 - $126.60
Q1 2025	11,746	$1,399	$116.83	$109.76 - $128.92
Q4 2024	8,350	$975	$120.15	$108.35 - $138.67
Q3 2023	12,077	$1,744	$144.49	$132.31 - $158.41