GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 84 Value ($000) $8 Avg Close $84.80 Range $76.95 - $90.31

Q2 2020

Shares 536 Value ($000) $47 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 535 Value ($000) $36 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 535 Value ($000) $36 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	84	$8	$84.80	$76.95 - $90.31
Q2 2020	536	$47	$67.34	$49.20 - $81.89
Q1 2020	535	$36	$75.18	$42.24 - $90.03
Q4 2019	535	$36	$86.19	$77.30 - $90.83