GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 10 Value ($000) $1 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 10 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 10 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$1	$116.83	$109.76 - $128.92
Q4 2024	10	$1	$120.15	$108.35 - $138.67
Q3 2024	10	$1	$132.76	$124.62 - $142.36
Q2 2024	10	$1	$141.59	$128.66 - $155.81