GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 540 Value ($000) $52 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 540 Value ($000) $50 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,862 Value ($000) $172 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,862 Value ($000) $178 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,862 Value ($000) $187 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,062 Value ($000) $311 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,062 Value ($000) $304 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,862 Value ($000) $160 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 1,862 Value ($000) $154 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,862 Value ($000) $167 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,862 Value ($000) $174 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,862 Value ($000) $198 Avg Close $71.18 Range $61.62 - $79.47