GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $1,460 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 11,841 Value ($000) $1,641 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 11,619 Value ($000) $1,410 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 11,752 Value ($000) $1,400 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 11,812 Value ($000) $1,379 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 12,206 Value ($000) $1,705 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,079 Value ($000) $1,532 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,383 Value ($000) $1,764 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 12,077 Value ($000) $1,673 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 12,361 Value ($000) $1,785 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,706 Value ($000) $1,981 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,865 Value ($000) $1,985 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,199 Value ($000) $2,117 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,438 Value ($000) $1,857 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 12,431 Value ($000) $1,653 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 12,439 Value ($000) $1,568 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 12,433 Value ($000) $1,743 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 12,426 Value ($000) $1,506 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 12,520 Value ($000) $1,583 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 12,512 Value ($000) $1,446 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 13,105 Value ($000) $1,316 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 13,483 Value ($000) $1,283 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 13,474 Value ($000) $1,172 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 15,395 Value ($000) $1,037 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 24,845 Value ($000) $2,639 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 24,965 Value ($000) $2,486 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 26,093 Value ($000) $2,703 Avg Close $85.44 Range $78.38 - $94.84