GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,893 Value ($000) $1,462 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,905 Value ($000) $2,620 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 19,616 Value ($000) $2,380 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 20,532 Value ($000) $2,446 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 16,796 Value ($000) $1,951 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 15,631 Value ($000) $2,183 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 14,679 Value ($000) $2,030 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,893	$1,462	$128.69	$120.64 - $139.65
Q3 2025	18,905	$2,620	$132.40	$118.56 - $141.97
Q2 2025	19,616	$2,380	$117.78	$101.60 - $126.60
Q1 2025	20,532	$2,446	$116.83	$109.76 - $128.92
Q4 2024	16,796	$1,951	$120.15	$108.35 - $138.67
Q3 2024	15,631	$2,183	$132.76	$124.62 - $142.36
Q2 2024	14,679	$2,030	$141.59	$128.66 - $155.81