GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,197 Value ($000) $9,000 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 77,390 Value ($000) $10,726 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 81,863 Value ($000) $9,931 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 80,710 Value ($000) $9,616 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 81,752 Value ($000) $9,545 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,658 Value ($000) $511 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,093 Value ($000) $428 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,537 Value ($000) $548 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,346 Value ($000) $463 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,370 Value ($000) $487 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,921 Value ($000) $494 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,957 Value ($000) $829 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,104 Value ($000) $886 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,013 Value ($000) $748 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,638 Value ($000) $351 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,607 Value ($000) $329 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,803 Value ($000) $393 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,017 Value ($000) $366 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,080 Value ($000) $395 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,678 Value ($000) $312 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,159 Value ($000) $418 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,783 Value ($000) $646 Avg Close $80.03 Range $71.77 - $90.26
Q4 2019
Shares 2,003 Value ($000) $213 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,018 Value ($000) $201 Avg Close $79.81 Range $72.38 - $88.07