GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,232 Value ($000) $889 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,692 Value ($000) $927 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,184 Value ($000) $750 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,642 Value ($000) $791 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,918 Value ($000) $691 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6,028 Value ($000) $842 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,880 Value ($000) $813 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,916 Value ($000) $762 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,171 Value ($000) $716 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,616 Value ($000) $811 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,307 Value ($000) $1,067 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 6,629 Value ($000) $1,109 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,822 Value ($000) $1,184 Avg Close $159.11 Range $137.00 - $172.26