GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,926 Value ($000) $831 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 5,852 Value ($000) $709 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 5,186 Value ($000) $655 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 4,644 Value ($000) $536 Avg Close $93.07 Range $81.62 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,926	$831	$118.01	$105.53 - $126.52
Q3 2021	5,852	$709	$110.46	$104.73 - $116.79
Q2 2021	5,186	$655	$110.75	$101.17 - $119.38
Q1 2021	4,644	$536	$93.07	$81.62 - $104.37