GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,185 Value ($000) $1,129 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 9,205 Value ($000) $1,276 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 9,118 Value ($000) $1,106 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 8,938 Value ($000) $1,065 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 8,839 Value ($000) $1,032 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 8,690 Value ($000) $1,214 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,323 Value ($000) $1,151 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 8,516 Value ($000) $1,319 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 8,084 Value ($000) $1,120 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 7,863 Value ($000) $1,135 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,298 Value ($000) $1,235 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,025 Value ($000) $1,175 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 6,861 Value ($000) $1,190 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 6,908 Value ($000) $1,032 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 6,874 Value ($000) $914 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 6,830 Value ($000) $861 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 6,719 Value ($000) $942 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 6,357 Value ($000) $771 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 6,241 Value ($000) $789 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 6,092 Value ($000) $704 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 5,803 Value ($000) $578 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 6,146 Value ($000) $585 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,941 Value ($000) $517 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 5,633 Value ($000) $379 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 4,757 Value ($000) $505 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,185	$1,129	$128.69	$120.64 - $139.65
Q3 2025	9,205	$1,276	$132.40	$118.56 - $141.97
Q2 2025	9,118	$1,106	$117.78	$101.60 - $126.60
Q1 2025	8,938	$1,065	$116.83	$109.76 - $128.92
Q4 2024	8,839	$1,032	$120.15	$108.35 - $138.67
Q3 2024	8,690	$1,214	$132.76	$124.62 - $142.36
Q2 2024	8,323	$1,151	$141.59	$128.66 - $155.81
Q1 2024	8,516	$1,319	$137.53	$127.06 - $149.48
Q4 2023	8,084	$1,120	$128.49	$118.08 - $141.03
Q3 2023	7,863	$1,135	$144.49	$132.31 - $158.41
Q2 2023	7,298	$1,235	$151.30	$134.08 - $161.40
Q1 2023	7,025	$1,175	$154.96	$141.15 - $166.43
Q4 2022	6,861	$1,190	$159.11	$137.00 - $172.26
Q3 2022	6,908	$1,032	$137.41	$119.19 - $150.66
Q2 2022	6,874	$914	$120.31	$112.60 - $128.92
Q1 2022	6,830	$861	$116.11	$103.54 - $128.02
Q4 2021	6,719	$942	$118.01	$105.53 - $126.52
Q3 2021	6,357	$771	$110.46	$104.73 - $116.79
Q2 2021	6,241	$789	$110.75	$101.17 - $119.38
Q1 2021	6,092	$704	$93.07	$81.62 - $104.37
Q4 2020	5,803	$578	$84.80	$76.95 - $90.31
Q3 2020	6,146	$585	$80.03	$71.77 - $90.26
Q2 2020	5,941	$517	$67.34	$49.20 - $81.89
Q1 2020	5,633	$379	$75.18	$42.24 - $90.03
Q4 2019	4,757	$505	$86.19	$77.30 - $90.83