GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $278 Avg Close $128.69 Range $120.64 - $139.65

Q2 2025

Shares 1,366 Value ($000) $166 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 767 Value ($000) $91 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 503 Value ($000) $59 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 710 Value ($000) $99 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$278	$128.69	$120.64 - $139.65
Q2 2025	1,366	$166	$117.78	$101.60 - $126.60
Q1 2025	767	$91	$116.83	$109.76 - $128.92
Q4 2024	503	$59	$120.15	$108.35 - $138.67
Q3 2024	710	$99	$132.76	$124.62 - $142.36