GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $128.69 Range $120.64 - $139.65

Q4 2024

Shares 22 Value ($000) $3 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 22 Value ($000) $3 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 22 Value ($000) $3 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 22 Value ($000) $3 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$128.69	$120.64 - $139.65
Q4 2024	22	$3	$120.15	$108.35 - $138.67
Q3 2024	22	$3	$132.76	$124.62 - $142.36
Q2 2024	22	$3	$141.59	$128.66 - $155.81
Q1 2024	22	$3	$137.53	$127.06 - $149.48