GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,592 Value ($000) $565 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 4,442 Value ($000) $616 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 4,442 Value ($000) $553 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 4,357 Value ($000) $519 Avg Close $116.83 Range $109.76 - $128.92

Q1 2020

Shares 1,230 Value ($000) $83 Avg Close $75.18 Range $42.24 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,592	$565	$128.69	$120.64 - $139.65
Q3 2025	4,442	$616	$132.40	$118.56 - $141.97
Q2 2025	4,442	$553	$117.78	$101.60 - $126.60
Q1 2025	4,357	$519	$116.83	$109.76 - $128.92
Q1 2020	1,230	$83	$75.18	$42.24 - $90.03