GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,030 Value ($000) $2,094 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,630 Value ($000) $2,582 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,058 Value ($000) $2,191 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,952 Value ($000) $2,258 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 15,674 Value ($000) $1,830 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 21,824 Value ($000) $3,048 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 17,788 Value ($000) $2,460 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 12,397 Value ($000) $1,921 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 10,084 Value ($000) $1,397 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 9,817 Value ($000) $1,417 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 9,555 Value ($000) $1,617 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 9,555 Value ($000) $1,599 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 9,282 Value ($000) $1,611 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 9,020 Value ($000) $1,347 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 9,020 Value ($000) $1,200 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 7,809 Value ($000) $984 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 7,881 Value ($000) $1,105 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 8,270 Value ($000) $1,003 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 8,270 Value ($000) $1,046 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 8,270 Value ($000) $956 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 8,896 Value ($000) $893 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 8,896 Value ($000) $847 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 9,030 Value ($000) $785 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 9,030 Value ($000) $608 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 9,030 Value ($000) $959 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,030	$2,094	$128.69	$120.64 - $139.65
Q3 2025	18,630	$2,582	$132.40	$118.56 - $141.97
Q2 2025	18,058	$2,191	$117.78	$101.60 - $126.60
Q1 2025	18,952	$2,258	$116.83	$109.76 - $128.92
Q4 2024	15,674	$1,830	$120.15	$108.35 - $138.67
Q3 2024	21,824	$3,048	$132.76	$124.62 - $142.36
Q2 2024	17,788	$2,460	$141.59	$128.66 - $155.81
Q1 2024	12,397	$1,921	$137.53	$127.06 - $149.48
Q4 2023	10,084	$1,397	$128.49	$118.08 - $141.03
Q3 2023	9,817	$1,417	$144.49	$132.31 - $158.41
Q2 2023	9,555	$1,617	$151.30	$134.08 - $161.40
Q1 2023	9,555	$1,599	$154.96	$141.15 - $166.43
Q4 2022	9,282	$1,611	$159.11	$137.00 - $172.26
Q3 2022	9,020	$1,347	$137.41	$119.19 - $150.66
Q2 2022	9,020	$1,200	$120.31	$112.60 - $128.92
Q1 2022	7,809	$984	$116.11	$103.54 - $128.02
Q4 2021	7,881	$1,105	$118.01	$105.53 - $126.52
Q3 2021	8,270	$1,003	$110.46	$104.73 - $116.79
Q2 2021	8,270	$1,046	$110.75	$101.17 - $119.38
Q1 2021	8,270	$956	$93.07	$81.62 - $104.37
Q4 2020	8,896	$893	$84.80	$76.95 - $90.31
Q3 2020	8,896	$847	$80.03	$71.77 - $90.26
Q2 2020	9,030	$785	$67.34	$49.20 - $81.89
Q1 2020	9,030	$608	$75.18	$42.24 - $90.03
Q4 2019	9,030	$959	$86.19	$77.30 - $90.83