GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $13 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 100 Value ($000) $13 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 100 Value ($000) $12 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 100 Value ($000) $10 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 100 Value ($000) $10 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 100 Value ($000) $9 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 100 Value ($000) $7 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 90 Value ($000) $10 Avg Close $86.19 Range $77.30 - $90.83