GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $511 Avg Close $128.69 Range $120.64 - $139.65
Q1 2025
Shares 4,278 Value ($000) $510 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,581 Value ($000) $535 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,426 Value ($000) $479 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,124 Value ($000) $432 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,138 Value ($000) $641 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,226 Value ($000) $585 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,231 Value ($000) $755 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,509 Value ($000) $932 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 6,073 Value ($000) $1,016 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,042 Value ($000) $1,395 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 8,036 Value ($000) $1,200 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,453 Value ($000) $1,124 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13,117 Value ($000) $1,653 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 9,820 Value ($000) $1,377 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 9,985 Value ($000) $1,210 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 9,814 Value ($000) $1,241 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,248 Value ($000) $607 Avg Close $93.07 Range $81.62 - $104.37
Q3 2020
Shares 11,291 Value ($000) $1,075 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,479 Value ($000) $998 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 11,530 Value ($000) $776 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 16,903 Value ($000) $1,796 Avg Close $86.19 Range $77.30 - $90.83