GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,187 Value ($000) $2,605 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 19,534 Value ($000) $2,707 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 18,505 Value ($000) $2,245 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 15,397 Value ($000) $1,834 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,183 Value ($000) $488 Avg Close $120.15 Range $108.35 - $138.67
Q3 2023
Shares 5,722 Value ($000) $826 Avg Close $144.49 Range $132.31 - $158.41
Q3 2021
Shares 1,193 Value ($000) $144 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,122 Value ($000) $774 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,299 Value ($000) $728 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,041 Value ($000) $606 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 260 Value ($000) $26,298 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 418 Value ($000) $36,066 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 172 Value ($000) $11,581 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 173 Value ($000) $16,774 Avg Close $86.19 Range $77.30 - $90.83