GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 550 Value ($000) $95 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 550 Value ($000) $82 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 550 Value ($000) $73 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 550 Value ($000) $69 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 550 Value ($000) $77 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 550 Value ($000) $67 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	550	$95	$159.11	$137.00 - $172.26
Q3 2022	550	$82	$137.41	$119.19 - $150.66
Q2 2022	550	$73	$120.31	$112.60 - $128.92
Q1 2022	550	$69	$116.11	$103.54 - $128.02
Q4 2021	550	$77	$118.01	$105.53 - $126.52
Q3 2021	550	$67	$110.46	$104.73 - $116.79