GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,654 Value ($000) $256 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,809 Value ($000) $666 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 12,187 Value ($000) $1,760 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,650 Value ($000) $2,141 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 12,567 Value ($000) $2,103 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,505 Value ($000) $955 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,771 Value ($000) $413 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,750 Value ($000) $365 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,718 Value ($000) $342 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,800 Value ($000) $392 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,200 Value ($000) $387 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,322 Value ($000) $420 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,200 Value ($000) $369 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,200 Value ($000) $321 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,700 Value ($000) $447 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,700 Value ($000) $408 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,700 Value ($000) $316 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,700 Value ($000) $499 Avg Close $86.19 Range $77.30 - $90.83