GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,858 Value ($000) $2,565 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 21,140 Value ($000) $2,930 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 21,246 Value ($000) $2,577 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 22,067 Value ($000) $2,629 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 23,445 Value ($000) $2,737 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 23,496 Value ($000) $3,282 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 23,924 Value ($000) $3,309 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 22,287 Value ($000) $3,453 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 18,655 Value ($000) $2,584 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 18,614 Value ($000) $2,687 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 18,404 Value ($000) $3,115 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 17,862 Value ($000) $2,989 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 16,620 Value ($000) $2,884 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 16,341 Value ($000) $2,440 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 16,039 Value ($000) $2,133 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 15,963 Value ($000) $2,012 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 16,373 Value ($000) $2,296 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 16,361 Value ($000) $1,983 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 16,883 Value ($000) $2,135 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 17,292 Value ($000) $1,999 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 16,639 Value ($000) $1,671 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 15,213 Value ($000) $1,448 Avg Close $80.03 Range $71.77 - $90.26