GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,019 Value ($000) $1,847 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 13,268 Value ($000) $1,839 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 13,190 Value ($000) $1,600 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 14,958 Value ($000) $1,782 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 13,754 Value ($000) $1,606 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 14,121 Value ($000) $1,972 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 14,007 Value ($000) $1,937 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 14,216 Value ($000) $2,202 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 9,630 Value ($000) $1,334 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 10,719 Value ($000) $1,548 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 11,435 Value ($000) $1,935 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 12,529 Value ($000) $2,096 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 11,671 Value ($000) $2,025 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 10,975 Value ($000) $1,639 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 9,959 Value ($000) $1,325 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,241 Value ($000) $1,039 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 6,125 Value ($000) $862 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 4,806 Value ($000) $586 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 4,755 Value ($000) $606 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 4,671 Value ($000) $539 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 4,394 Value ($000) $441 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 4,596 Value ($000) $437 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 4,548 Value ($000) $397 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 4,485 Value ($000) $300 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 4,062 Value ($000) $432 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,019	$1,847	$128.69	$120.64 - $139.65
Q3 2025	13,268	$1,839	$132.40	$118.56 - $141.97
Q2 2025	13,190	$1,600	$117.78	$101.60 - $126.60
Q1 2025	14,958	$1,782	$116.83	$109.76 - $128.92
Q4 2024	13,754	$1,606	$120.15	$108.35 - $138.67
Q3 2024	14,121	$1,972	$132.76	$124.62 - $142.36
Q2 2024	14,007	$1,937	$141.59	$128.66 - $155.81
Q1 2024	14,216	$2,202	$137.53	$127.06 - $149.48
Q4 2023	9,630	$1,334	$128.49	$118.08 - $141.03
Q3 2023	10,719	$1,548	$144.49	$132.31 - $158.41
Q2 2023	11,435	$1,935	$151.30	$134.08 - $161.40
Q1 2023	12,529	$2,096	$154.96	$141.15 - $166.43
Q4 2022	11,671	$2,025	$159.11	$137.00 - $172.26
Q3 2022	10,975	$1,639	$137.41	$119.19 - $150.66
Q2 2022	9,959	$1,325	$120.31	$112.60 - $128.92
Q1 2022	8,241	$1,039	$116.11	$103.54 - $128.02
Q4 2021	6,125	$862	$118.01	$105.53 - $126.52
Q3 2021	4,806	$586	$110.46	$104.73 - $116.79
Q2 2021	4,755	$606	$110.75	$101.17 - $119.38
Q1 2021	4,671	$539	$93.07	$81.62 - $104.37
Q4 2020	4,394	$441	$84.80	$76.95 - $90.31
Q3 2020	4,596	$437	$80.03	$71.77 - $90.26
Q2 2020	4,548	$397	$67.34	$49.20 - $81.89
Q1 2020	4,485	$300	$75.18	$42.24 - $90.03
Q4 2019	4,062	$432	$86.19	$77.30 - $90.83