GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $20 Avg Close $128.69 Range $120.64 - $139.65
Q1 2022
Shares 162 Value ($000) $21 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 146 Value ($000) $20 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 133 Value ($000) $16 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 65 Value ($000) $8 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 38 Value ($000) $4 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 38 Value ($000) $4 Avg Close $84.80 Range $76.95 - $90.31