GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,757 Value ($000) $6,118 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 47,844 Value ($000) $6,631 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 45,880 Value ($000) $5,566 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 43,037 Value ($000) $5,127 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 39,681 Value ($000) $4,633 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 36,934 Value ($000) $5,159 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 36,103 Value ($000) $4,994 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 35,887 Value ($000) $5,560 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 34,052 Value ($000) $4,716 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 21,637 Value ($000) $3,124 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 20,205 Value ($000) $3,419 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 18,299 Value ($000) $3,062 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 16,121 Value ($000) $2,797 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 20,672 Value ($000) $3,087 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 16,510 Value ($000) $2,196 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 17,220 Value ($000) $2,170 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 13,844 Value ($000) $1,941 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 13,632 Value ($000) $1,653 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 12,956 Value ($000) $1,638 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 11,735 Value ($000) $1,356 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 15,968 Value ($000) $1,604 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 14,827 Value ($000) $1,411 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 14,211 Value ($000) $1,236 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 3,669 Value ($000) $247 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 2,192 Value ($000) $233 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,757	$6,118	$128.69	$120.64 - $139.65
Q3 2025	47,844	$6,631	$132.40	$118.56 - $141.97
Q2 2025	45,880	$5,566	$117.78	$101.60 - $126.60
Q1 2025	43,037	$5,127	$116.83	$109.76 - $128.92
Q4 2024	39,681	$4,633	$120.15	$108.35 - $138.67
Q3 2024	36,934	$5,159	$132.76	$124.62 - $142.36
Q2 2024	36,103	$4,994	$141.59	$128.66 - $155.81
Q1 2024	35,887	$5,560	$137.53	$127.06 - $149.48
Q4 2023	34,052	$4,716	$128.49	$118.08 - $141.03
Q3 2023	21,637	$3,124	$144.49	$132.31 - $158.41
Q2 2023	20,205	$3,419	$151.30	$134.08 - $161.40
Q1 2023	18,299	$3,062	$154.96	$141.15 - $166.43
Q4 2022	16,121	$2,797	$159.11	$137.00 - $172.26
Q3 2022	20,672	$3,087	$137.41	$119.19 - $150.66
Q2 2022	16,510	$2,196	$120.31	$112.60 - $128.92
Q1 2022	17,220	$2,170	$116.11	$103.54 - $128.02
Q4 2021	13,844	$1,941	$118.01	$105.53 - $126.52
Q3 2021	13,632	$1,653	$110.46	$104.73 - $116.79
Q2 2021	12,956	$1,638	$110.75	$101.17 - $119.38
Q1 2021	11,735	$1,356	$93.07	$81.62 - $104.37
Q4 2020	15,968	$1,604	$84.80	$76.95 - $90.31
Q3 2020	14,827	$1,411	$80.03	$71.77 - $90.26
Q2 2020	14,211	$1,236	$67.34	$49.20 - $81.89
Q1 2020	3,669	$247	$75.18	$42.24 - $90.03
Q4 2019	2,192	$233	$86.19	$77.30 - $90.83