GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,834 Value ($000) $706 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 6,547 Value ($000) $779 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 6,547 Value ($000) $766 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 6,547 Value ($000) $917 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 7,071 Value ($000) $976 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,834	$706	$117.78	$101.60 - $126.60
Q1 2025	6,547	$779	$116.83	$109.76 - $128.92
Q4 2024	6,547	$766	$120.15	$108.35 - $138.67
Q3 2024	6,547	$917	$132.76	$124.62 - $142.36
Q2 2024	7,071	$976	$141.59	$128.66 - $155.81