GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,238 Value ($000) $1,136 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 9,172 Value ($000) $1,271 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 8,623 Value ($000) $1,046 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 8,507 Value ($000) $1,014 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 8,055 Value ($000) $940 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 9,717 Value ($000) $1,357 Avg Close $132.76 Range $124.62 - $142.36

Q1 2024

Shares 10,074 Value ($000) $1,561 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 10,074 Value ($000) $1,435 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 9,945 Value ($000) $1,436 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 10,578 Value ($000) $1,790 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 10,825 Value ($000) $1,811 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 7,709 Value ($000) $1,338 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 7,624 Value ($000) $1,138 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 7,007 Value ($000) $932 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 7,229 Value ($000) $911 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 7,283 Value ($000) $1,021 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 6,863 Value ($000) $832 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 6,827 Value ($000) $863 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 6,482 Value ($000) $749 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 6,529 Value ($000) $656 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 5,662 Value ($000) $539 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,672 Value ($000) $493 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 4,070 Value ($000) $274 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 2,116 Value ($000) $225 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,238	$1,136	$128.69	$120.64 - $139.65
Q3 2025	9,172	$1,271	$132.40	$118.56 - $141.97
Q2 2025	8,623	$1,046	$117.78	$101.60 - $126.60
Q1 2025	8,507	$1,014	$116.83	$109.76 - $128.92
Q4 2024	8,055	$940	$120.15	$108.35 - $138.67
Q3 2024	9,717	$1,357	$132.76	$124.62 - $142.36
Q1 2024	10,074	$1,561	$137.53	$127.06 - $149.48
Q4 2023	10,074	$1,435	$128.49	$118.08 - $141.03
Q3 2023	9,945	$1,436	$144.49	$132.31 - $158.41
Q2 2023	10,578	$1,790	$151.30	$134.08 - $161.40
Q1 2023	10,825	$1,811	$154.96	$141.15 - $166.43
Q4 2022	7,709	$1,338	$159.11	$137.00 - $172.26
Q3 2022	7,624	$1,138	$137.41	$119.19 - $150.66
Q2 2022	7,007	$932	$120.31	$112.60 - $128.92
Q1 2022	7,229	$911	$116.11	$103.54 - $128.02
Q4 2021	7,283	$1,021	$118.01	$105.53 - $126.52
Q3 2021	6,863	$832	$110.46	$104.73 - $116.79
Q2 2021	6,827	$863	$110.75	$101.17 - $119.38
Q1 2021	6,482	$749	$93.07	$81.62 - $104.37
Q4 2020	6,529	$656	$84.80	$76.95 - $90.31
Q3 2020	5,662	$539	$80.03	$71.77 - $90.26
Q2 2020	5,672	$493	$67.34	$49.20 - $81.89
Q1 2020	4,070	$274	$75.18	$42.24 - $90.03
Q4 2019	2,116	$225	$86.19	$77.30 - $90.83