GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 144 Value ($000) $25 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 144 Value ($000) $22 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 137 Value ($000) $17 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	144	$25	$159.11	$137.00 - $172.26
Q3 2022	144	$22	$137.41	$119.19 - $150.66
Q1 2022	137	$17	$116.11	$103.54 - $128.02