GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,665 Value ($000) $198 Avg Close $116.83 Range $109.76 - $128.92

Q1 2024

Shares 1,368 Value ($000) $212 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 1,203 Value ($000) $204 Avg Close $151.30 Range $134.08 - $161.40

Q1 2021

Shares 1,738 Value ($000) $201 Avg Close $93.07 Range $81.62 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,665	$198	$116.83	$109.76 - $128.92
Q1 2024	1,368	$212	$137.53	$127.06 - $149.48
Q2 2023	1,203	$204	$151.30	$134.08 - $161.40
Q1 2021	1,738	$201	$93.07	$81.62 - $104.37