GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $5 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 150 Value ($000) $21 Avg Close $132.40 Range $118.56 - $141.97

Q1 2024

Shares 100 Value ($000) $15 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 20 Value ($000) $3 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$5	$128.69	$120.64 - $139.65
Q3 2025	150	$21	$132.40	$118.56 - $141.97
Q1 2024	100	$15	$137.53	$127.06 - $149.48
Q2 2023	20	$3	$151.30	$134.08 - $161.40