GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,217 Value ($000) $5 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 43,495 Value ($000) $6 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 43,531 Value ($000) $5 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 44,212 Value ($000) $5 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 44,485 Value ($000) $5 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,217	$5	$128.69	$120.64 - $139.65
Q3 2025	43,495	$6	$132.40	$118.56 - $141.97
Q2 2025	43,531	$5	$117.78	$101.60 - $126.60
Q1 2025	44,212	$5	$116.83	$109.76 - $128.92
Q4 2024	44,485	$5	$120.15	$108.35 - $138.67