GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55 Value ($000) $5 Avg Close $86.19 Range $77.30 - $90.83

Q1 2019

Shares 45 Value ($000) $5 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 45 Value ($000) $4 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55	$5	$86.19	$77.30 - $90.83
Q1 2019	45	$5	$84.75	$76.00 - $92.34
Q4 2018	45	$4	$80.48	$74.42 - $85.95