GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,903 Value ($000) $3,308 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 27,616 Value ($000) $3,828 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 28,005 Value ($000) $3,397 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 4,335 Value ($000) $516 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 4,217 Value ($000) $492 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 3,726 Value ($000) $520 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 3,125 Value ($000) $432 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,903	$3,308	$128.69	$120.64 - $139.65
Q3 2025	27,616	$3,828	$132.40	$118.56 - $141.97
Q2 2025	28,005	$3,397	$117.78	$101.60 - $126.60
Q1 2025	4,335	$516	$116.83	$109.76 - $128.92
Q4 2024	4,217	$492	$120.15	$108.35 - $138.67
Q3 2024	3,726	$520	$132.76	$124.62 - $142.36
Q2 2024	3,125	$432	$141.59	$128.66 - $155.81