GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 187 Value ($000) $25 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 187 Value ($000) $24 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 187 Value ($000) $26 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 187 Value ($000) $23 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 187 Value ($000) $24 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 187 Value ($000) $22 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 187 Value ($000) $19 Avg Close $84.80 Range $76.95 - $90.31