GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,478 Value ($000) $1,165 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,477 Value ($000) $898 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,368 Value ($000) $409 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,968 Value ($000) $473 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 4,668 Value ($000) $652 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,068 Value ($000) $424 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,268 Value ($000) $351 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,268 Value ($000) $453 Avg Close $128.49 Range $118.08 - $141.03
Q2 2023
Shares 11,849 Value ($000) $2,005 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,896 Value ($000) $1,823 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 10,920 Value ($000) $1,895 Avg Close $159.11 Range $137.00 - $172.26