GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $891 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,311 Value ($000) $875 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,397 Value ($000) $897 Avg Close $117.78 Range $101.60 - $126.60
Q1 2023
Shares 1,250 Value ($000) $209 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,383 Value ($000) $240 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,740 Value ($000) $260 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,553 Value ($000) $473 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,017 Value ($000) $884 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 13,660 Value ($000) $1,915 Avg Close $118.01 Range $105.53 - $126.52