GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,114 Value ($000) $521 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,318 Value ($000) $402 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,188 Value ($000) $327 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,076 Value ($000) $276 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,977 Value ($000) $249 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,905 Value ($000) $267 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,905 Value ($000) $231 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,905 Value ($000) $241 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 2,862 Value ($000) $287 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,934 Value ($000) $279 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 80 Value ($000) $7 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 160 Value ($000) $11 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 160 Value ($000) $17 Avg Close $86.19 Range $77.30 - $90.83