GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711 Value ($000) $210 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 1,927 Value ($000) $267 Avg Close $132.40 Range $118.56 - $141.97

Q1 2022

Shares 48,391 Value ($000) $384 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711	$210	$128.69	$120.64 - $139.65
Q3 2025	1,927	$267	$132.40	$118.56 - $141.97
Q1 2022	48,391	$384	$116.11	$103.54 - $128.02