GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16 Value ($000) $3 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 15 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 18 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 17 Value ($000) $3 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 16 Value ($000) $2 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 11 Value ($000) $1 Avg Close $116.11 Range $103.54 - $128.02
Q3 2020
Shares 173 Value ($000) $16 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 173 Value ($000) $15 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 173 Value ($000) $12 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 173 Value ($000) $18 Avg Close $86.19 Range $77.30 - $90.83