GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,561 Value ($000) $341 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 2,163 Value ($000) $273 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 1,990 Value ($000) $279 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 1,564 Value ($000) $207 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,561	$341	$120.31	$112.60 - $128.92
Q1 2022	2,163	$273	$116.11	$103.54 - $128.02
Q4 2021	1,990	$279	$118.01	$105.53 - $126.52
Q3 2021	1,564	$207	$110.46	$104.73 - $116.79