GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,644 Value ($000) $275 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,394 Value ($000) $242 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,394 Value ($000) $208 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,644	$275	$154.96	$141.15 - $166.43
Q4 2022	1,394	$242	$159.11	$137.00 - $172.26
Q3 2022	1,394	$208	$137.41	$119.19 - $150.66